Explore Stock Price Insights

Track our stock performance and trends

News Banner
Stock Price

Maxearth Resources Ltd. Stock Price Information

Stay informed about the latest stock price trends for Maxearth Resources Ltd. Below you will find live stock details, historical data, and an interactive price chart. Click on the options to explore in-depth market analysis and trends.

Maxearth Resources Ltd.

  • Symbol MAXE
  • Exchange BSE
  • Last Price ₹248.75
  • Day Change +3.10 (1.26%)
  • Market Cap ₹3,540 Cr
  • 52 Week High/Low ₹280.50 / ₹200.10
  • PE Ratio 25.34
Visit Website

Stock Price Trend

Recent Stock Data (Last 5 Days)

Here are the most recent stock data for the last 5 days. You can see details such as open, close, high, low prices, and volume.

06 May 2025
  • Open: ₹245.00
  • Close: ₹248.75
  • High: ₹250.00
  • Low: ₹240.50
  • Volume: 1,200,000
06 May 2025
  • Open: ₹240.00
  • Close: ₹245.00
  • High: ₹248.00
  • Low: ₹238.50
  • Volume: 900,000
06 May 2025
  • Open: ₹238.50
  • Close: ₹240.00
  • High: ₹242.50
  • Low: ₹235.00
  • Volume: 850,000
06 May 2025
  • Open: ₹235.00
  • Close: ₹238.50
  • High: ₹240.50
  • Low: ₹230.00
  • Volume: 950,000
06 May 2025
  • Open: ₹230.00
  • Close: ₹235.00
  • High: ₹237.00
  • Low: ₹225.50
  • Volume: 1,100,000
01 May 2025
  • Open: ₹235.00
  • Close: ₹238.50
  • High: ₹240.50
  • Low: ₹230.00
  • Volume: 950,000